Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.11. 17:0027.11. 17:00
28.11. 17:0001.12. 17:0002.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.11.2025 16:50:381911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:49:083712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:49:081911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:46:513712 080,003213 060,003113 408,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:46:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:45:223712 080,003213 060,003113 402,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:45:221911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:44:383712 080,003213 060,003113 414,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:44:381911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:40:073712 080,003213 060,003113 416,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:40:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:37:083712 080,003213 060,003113 426,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:37:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:34:523712 080,003213 060,003113 412,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:34:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:33:243712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:33:231911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:32:383712 080,003213 060,003113 390,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:32:371911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:31:543712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:31:531911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:31:093712 080,003213 060,003113 396,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:31:081911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:26:403712 080,003213 060,003113 398,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:26:391911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:523712 080,003213 060,003113 410,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:521911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:073712 080,003213 060,003113 400,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:25:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:21:223712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:21:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:19:073712 080,003213 060,003113 376,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:19:071911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:15:213712 080,003213 060,003113 392,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:15:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:10:513712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:10:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:513712 080,003213 060,003113 370,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:501911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:063712 080,003213 060,003113 362,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:07:061911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:06:223712 080,003213 060,003113 360,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:06:211911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:513712 080,003213 060,003113 390,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:511911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:053712 080,003213 060,003113 404,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:04:051911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:03:213712 080,003213 060,003113 386,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:03:201911 200,001712 080,001213 060,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000
28.11.2025 16:01:523712 080,003213 060,003113 394,001113 760,00113 800,0014 440,00214 500,00414 994,0050,0000,000